jnatum

01Markets

US Markets snapshot

Cash Futures Options

Listed Futures — Yesterday

Equities

CodeNamePriceChgVol
ES E-mini S&P 500 7497.750 -0.86% 1.60M
NQ E-mini Nasdaq 100 28773.250 -2.38% 619.55K
YM E-mini Dow 52375.000 -0.74% 111.87K
RTY E-mini Russell 2000 2973.500 +0.10% 188.10K

Energy

CodeNamePriceChgVol
CL WTI Crude Oil 81.780 +4.66% 235.01K
NG Henry Hub Natural Gas 2.911 +0.48% 100.22K
RB RBOB Gasoline 3.192 +0.80% 51.85K
HO Heating Oil (ULSD) 3.937 +2.96% 34.08K
BZ Brent Crude 88.100 +5.76% 30.19K

Metals

CodeNamePriceChgVol
GC Gold 4018.800 +0.55% 110.45K
SI Silver 56.326 -2.27% 31.59K
HG Copper 6.265 +0.51% 43.31K
PL Platinum 1612.500 +0.64% 17.14K
PA Palladium 1252.800 +0.81% 3.93K

Agriculture

CodeNamePriceChgVol
ZC Corn 467.500 +6.80% 158.88K
ZS Soybeans 1203.000 +0.08% 124.47K
ZW Wheat 682.750 +8.89% 81.35K
LE Live Cattle 220.700 -5.98% 25.62K
KC Coffee 304.700 -10.75% 14.66K
SB Sugar No. 11 14.820 +0.47% 62.01K

Rates

CodeNamePriceChgVol
ZT 2-Year T-Note 103.012 +0.16% 700.53K
ZF 5-Year T-Note 106.711 +0.36% 1.06M
ZN 10-Year T-Note 109.266 +0.52% 1.32M
ZB 30-Year T-Bond 111.406 +0.62% 265.41K
ZQ 30-Day Fed Funds 96.340 -0.03% 73.29K
SR3 3-Month SOFR 96.130 -0.03% 280.41K

FX

CodeNamePriceChgVol
6E Euro FX 1.146 +0.41% 110.24K
6J Japanese Yen 0.006 +0.32% 92.28K
6B British Pound 1.345 +0.52% 61.77K
6A Australian Dollar 0.698 +0.56% 55.58K
6C Canadian Dollar 0.716 +1.25% 54.68K
6S Swiss Franc 1.246 +0.75% 17.18K

Crypto

CodeNamePriceChgVol
BTC Bitcoin 64490.000 +3.43% 2
ETH Ether 1851.500 +4.19% 14

Volume & Notional by Venue

Venue Volume % Notional
CBOT 3.90M 50.4% $504.19B
CME 2.92M 37.7% $1.06T
NYMEX 472.43K 6.1% $39.26B
ICE Futures US 264.77K 3.4% $30.67B
COMEX 185.35K 2.4% $60.07B

Volume & Notional by Asset Class

Class Volume % Notional
Rates 3.70M 47.9% $528.31B
Equities 2.52M 32.5% $1.01T
Agriculture 466.99K 6.0% $18.94B
Energy 451.36K 5.8% $37.38B
FX 391.73K 5.1% $38.58B
Metals 206.43K 2.7% $61.94B
Crypto 16 0.0% $1.94M

Aggregated from the contracts tracked above only — not each exchange's total volume across all listed products.