01Markets

US Markets snapshot

Listed Futures — Yesterday

Code	Name	Price	Chg	Vol
ES	E-mini S&P 500	7444.750	-1.71%	1.08M
NQ	E-mini Nasdaq 100	27251.750	-3.11%	570.58K
YM	E-mini Dow	51624.000	-0.98%	96.92K
RTY	E-mini Russell 2000	2753.400	-2.29%	149.27K

Code	Name	Price	Chg	Vol
CL	WTI Crude Oil	90.760	-5.91%	168.92K
NG	Henry Hub Natural Gas	2.995	+4.87%	106.08K
RB	RBOB Gasoline	2.766	-4.63%	18.59K
HO	Heating Oil (ULSD)	4.323	-2.22%	21.72K
BZ	Brent Crude	97.870	-6.59%	28.08K

Code	Name	Price	Chg	Vol
GC	Gold	4071.200	+2.56%	129.50K
SI	Silver	52.050	+2.62%	34.56K
HG	Copper	6.273	-4.13%	51.04K
PL	Platinum	1545.900	+5.96%	12.67K
PA	Palladium	1018.500	+5.53%	5.84K

Code	Name	Price	Chg	Vol
ZC	Corn	441.000	-1.62%	110.86K
ZS	Soybeans	1188.500	-1.35%	64.38K
ZW	Wheat	595.000	-1.90%	71.41K
LE	Live Cattle	211.150	-3.89%	18.34K
KC	Coffee	278.350	-4.71%	16.98K
SB	Sugar No. 11	18.170	-4.67%	58.97K

Code	Name	Price	Chg	Vol
ZT	2-Year T-Note	102.395	+0.12%	1.10M
ZF	5-Year T-Note	105.180	+0.17%	1.35M
ZN	10-Year T-Note	107.094	+0.22%	1.88M
ZB	30-Year T-Bond	108.438	+0.17%	344.78K
ZQ	30-Day Fed Funds	95.915	-0.21%	175.23K
SR3	3-Month SOFR	95.855	-0.03%	576.61K

Code	Name	Price	Chg	Vol
6E	Euro FX	1.117	-0.32%	208.58K
6J	Japanese Yen	0.006	-0.08%	161.06K
6B	British Pound	1.336	-0.35%	78.11K
6A	Australian Dollar	0.687	-1.86%	124.12K
6C	Canadian Dollar	0.710	-0.68%	69.64K
6S	Swiss Franc	1.225	-0.24%	24.05K

Code	Name	Price	Chg	Vol
BTC	Bitcoin	75855.000	-1.28%	6.21K
ETH	Ether	2230.000	-0.82%	8.33K

Venue Volume % Notional

CBOT 5.18M 58.2% $707.88B

CME 2.92M 32.8% $920.73B

NYMEX 361.90K 4.1% $28.93B

ICE Futures US 225.22K 2.5% $23.52B

COMEX 215.10K 2.4% $69.72B

Class Volume % Notional

Rates 5.42M 60.8% $812.64B

Equities 1.89M 21.3% $757.75B

FX 665.55K 7.5% $65.54B

Energy 343.39K 3.9% $27.36B

Agriculture 340.93K 3.8% $12.92B

Metals 233.61K 2.6% $71.29B

Crypto 14.53K 0.2% $3.28B

Aggregated from the contracts tracked above only — not each exchange's total volume across all listed products.